As on Date,Stock,Start Price,End Price,Change,Avg Change %,Weightage of Each stock %,NAV (Initial 100)
,,,,,,,
2019-11-29 to 2019-12-31,,,,,,,
,AVANTIFEED (INE871C01038 / 512573/ AVANTIFEED),511.60,584.00,14.15,,10.0,
,GRSE (INE382Z01011 / 542011/ GRSE),211.25,198.85,-5.87,,10.0,
,ASTRAZEN (INE203A01020 / 506820/ ASTRAZEN),2649.15,2616.60,-1.23,,10.0,
,ALKYLAMINE (INE150B01039 / 506767/ ALKYLAMINE),428.00,435.96,1.86,,10.0,
,MIDHANI (INE099Z01011 / 541195/ MIDHANI),162.55,156.40,-3.78,,10.0,
,GRANULES (INE101D01020 / 532482/ GRANULES),127.75,123.10,-3.64,,10.0,
,ORIENTELEC (INE142Z01019 / 541301/ ORIENTELEC),211.95,188.05,-11.28,,10.0,
,INOXLEISUR (INE312H01016 / 532706/ INOXLEISUR),359.20,382.35,6.44,,10.0,
,DELTACORP (INE124G01033 / 532848/ DELTACORP),216.30,198.05,-8.44,,10.0,
,LINDEINDIA (INE473A01011 / 523457/ LINDEINDIA),651.55,661.45,1.52,,10.0,
Total Change,,,,,-1.03,,98.97
,,,,,,,
2019-12-31 to 2020-01-31,,,,,,,
,AVANTIFEED (INE871C01038 / 512573/ AVANTIFEED),584.00,662.10,13.37,,10.0,
,VAKRANGEE (INE051B01021 / 511431/ VAKRANGEE),47.75,50.00,4.71,,10.0,
,APLAPOLLO (INE702C01027 / 533758/ APLAPOLLO),187.61,197.00,5.01,,10.0,
,NH (INE410P01011 / 539551/ NH),307.30,377.85,22.96,,10.0,
,NAVINFLUOR (INE048G01026 / 532504/ NAVINFLUOR),1006.95,1144.50,13.66,,10.0,
,ITDC (INE353K01014 / 532189/ ITDC),314.15,290.80,-7.43,,10.0,
,ASTERDM (INE914M01019 / 540975/ ASTERDM),160.75,164.95,2.61,,10.0,
,INFIBEAM (INE483S01020 / 539807/ INFIBEAM),13.61,14.40,5.80,,10.0,
,GODFRYPHLP (INE260B01028 / 500163/ GODFRYPHLP),1271.90,1213.15,-4.62,,10.0,
,DIXON (INE935N01020 / 540699/ DIXON),760.00,923.60,21.53,,10.0,
Total Change,,,,,7.76,,106.65
,,,,,,,
2020-01-31 to 2020-02-28,,,,,,,
,GMMPFAUDLR (INE541A01023 / 505255/ GMMPFAUDLR),835.33,949.97,13.72,,10.0,
,DHANUKA (INE435G01025 / 507717/ DHANUKA),514.65,469.25,-8.82,,10.0,
,DIXON (INE935N01020 / 540699/ DIXON),923.60,770.20,-16.61,,10.0,
,ALKYLAMINE (INE150B01039 / 506767/ ALKYLAMINE),526.40,624.02,18.54,,10.0,
,AVANTIFEED (INE871C01038 / 512573/ AVANTIFEED),662.10,462.70,-30.12,,10.0,
,AMBER (INE371P01015 / 540902/ AMBER),1510.45,1371.20,-9.22,,10.0,
,NH (INE410P01011 / 539551/ NH),377.85,333.70,-11.68,,10.0,
,VAKRANGEE (INE051B01021 / 511431/ VAKRANGEE),50.00,39.50,-21.00,,10.0,
,RALLIS (INE613A01020 / 500355/ RALLIS),235.45,223.95,-4.88,,10.0,
,INDOCO (INE873D01024 / 532612/ INDOCO),221.50,230.20,3.93,,10.0,
Total Change,,,,,-6.61,,99.60
,,,,,,,
2020-02-28 to 2020-03-31,,,,,,,
,NAVINFLUOR (INE048G01026 / 532504/ NAVINFLUOR),1430.20,1221.65,-14.58,,10.0,
,DHANUKA (INE435G01025 / 507717/ DHANUKA),469.25,325.20,-30.70,,10.0,
,JCHAC (INE782A01015 / 523398/ JCHAC),2836.25,2140.15,-24.54,,10.0,
,PRIVISCL (INE959A01019 / 530117/ PRIVISCL),645.30,413.50,-35.92,,10.0,
,ALKYLAMINE (INE150B01039 / 506767/ ALKYLAMINE),624.02,480.00,-23.08,,10.0,
,WELCORP (INE191B01025 / 532144/ WELCORP),185.90,62.05,-66.62,,10.0,
,DEEPAKNTR (INE288B01029 / 506401/ DEEPAKNTR),461.90,385.05,-16.64,,10.0,
,JBCHEPHARM (INE572A01028 / 506943/ JBCHEPHARM),538.70,509.00,-5.51,,10.0,
,RATNAMANI (INE703B01027 / 520111/ RATNAMANI),886.67,600.00,-32.33,,10.0,
,INDOCO (INE873D01024 / 532612/ INDOCO),230.20,210.40,-8.60,,10.0,
Total Change,,,,,-25.85,,73.85
,,,,,,,
2020-03-31 to 2020-04-30,,,,,,,
,GMMPFAUDLR (INE541A01023 / 505255/ GMMPFAUDLR),838.33,1164.33,38.89,,10.0,
,NAVINFLUOR (INE048G01026 / 532504/ NAVINFLUOR),1221.65,1573.20,28.78,,10.0,
,JBCHEPHARM (INE572A01028 / 506943/ JBCHEPHARM),509.00,557.90,9.61,,10.0,
,GRANULES (INE101D01020 / 532482/ GRANULES),143.65,162.50,13.12,,10.0,
,ALKYLAMINE (INE150B01039 / 506767/ ALKYLAMINE),480.00,716.00,49.17,,10.0,
,AMBER (INE371P01015 / 540902/ AMBER),1230.45,1071.95,-12.88,,10.0,
,DEEPAKNTR (INE288B01029 / 506401/ DEEPAKNTR),385.05,506.15,31.45,,10.0,
,DIXON (INE935N01020 / 540699/ DIXON),712.70,915.00,28.39,,10.0,
,FDC (INE258B01022 / 531599/ FDC),194.95,244.85,25.60,,10.0,
,EPL (INE255A01020 / 500135/ EPL),155.10,179.95,16.02,,10.0,
Total Change,,,,,22.81,,90.70
,,,,,,,
2020-04-30 to 2020-05-29,,,,,,,
,ALKYLAMINE (INE150B01039 / 506767/ ALKYLAMINE),716.00,800.00,11.73,,10.0,
,NAVINFLUOR (INE048G01026 / 532504/ NAVINFLUOR),1573.20,1565.60,-0.48,,10.0,
,JBCHEPHARM (INE572A01028 / 506943/ JBCHEPHARM),557.90,682.15,22.27,,10.0,
,FDC (INE258B01022 / 531599/ FDC),244.85,248.25,1.39,,10.0,
,INDOCO (INE873D01024 / 532612/ INDOCO),233.70,210.95,-9.73,,10.0,
,DIXON (INE935N01020 / 540699/ DIXON),915.00,989.79,8.17,,10.0,
,EPL (INE255A01020 / 500135/ EPL),179.95,171.05,-4.95,,10.0,
Total Change,,,,,2.84,,93.28
,,,,,,,
2020-05-29 to 2020-06-30,,,,,,,
,JBCHEPHARM (INE572A01028 / 506943/ JBCHEPHARM),682.15,707.45,3.71,,10.0,
,NAVINFLUOR (INE048G01026 / 532504/ NAVINFLUOR),1565.60,1622.00,3.60,,10.0,
,BASF (INE373A01013 / 500042/ BASF),1086.75,1137.80,4.70,,10.0,
Total Change,,,,,1.20,,94.40
,,,,,,,
2020-06-30 to 2020-07-31,,,,,,,
,ITI (INE248A01017 / 523610/ ITI),104.10,128.95,23.87,,10.0,
,DIXON (INE935N01020 / 540699/ DIXON),1155.00,1536.00,32.99,,10.0,
,TRIDENT (INE064C01022 / 521064/ TRIDENT),6.95,6.70,-3.60,,10.0,
,VAIBHAVGBL (INE884A01027 / 532156/ VAIBHAVGBL),256.00,267.07,4.32,,10.0,
,RALLIS (INE613A01020 / 500355/ RALLIS),272.30,290.70,6.76,,10.0,
,LAURUSLABS (INE947Q01028 / 540222/ LAURUSLABS),104.18,188.40,80.84,,10.0,
,GRANULES (INE101D01020 / 532482/ GRANULES),202.60,273.30,34.90,,10.0,
,JBCHEPHARM (INE572A01028 / 506943/ JBCHEPHARM),707.45,734.20,3.78,,10.0,
,NAVINFLUOR (INE048G01026 / 532504/ NAVINFLUOR),1622.00,1760.90,8.56,,10.0,
,DEEPAKNTR (INE288B01029 / 506401/ DEEPAKNTR),475.05,643.15,35.39,,10.0,
Total Change,,,,,22.78,,115.90
,,,,,,,
2020-07-31 to 2020-08-31,,,,,,,
,DIXON (INE935N01020 / 540699/ DIXON),1536.00,1615.00,5.14,,10.0,
,KSCL (INE455I01029 / 532899/ KSCL),604.30,577.85,-4.38,,10.0,
,CDSL (INE736A01011 / None/ CDSL),349.10,406.65,16.49,,10.0,
,SHILPAMED (INE790G01031 / 530549/ SHILPAMED),550.10,526.10,-4.36,,10.0,
,GRSE (INE382Z01011 / 542011/ GRSE),194.95,199.00,2.08,,10.0,
,BBTC (INE050A01025 / 501425/ BBTC),1258.75,1348.45,7.13,,10.0,
,VAIBHAVGBL (INE884A01027 / 532156/ VAIBHAVGBL),267.07,336.00,25.81,,10.0,
,FSL (INE684F01012 / 532809/ FSL),48.85,61.80,26.51,,10.0,
,TRIDENT (INE064C01022 / 521064/ TRIDENT),6.70,6.50,-2.99,,10.0,
,THYROCARE (INE594H01019 / 539871/ THYROCARE),701.60,750.60,6.98,,10.0,
Total Change,,,,,7.84,,124.98
,,,,,,,
2020-08-31 to 2020-09-30,,,,,,,
,GRANULES (INE101D01020 / 532482/ GRANULES),313.75,383.80,22.33,,10.0,
,WELSPUNIND (INE192B01031 / 514162/ WELSPUNIND),54.45,67.00,23.05,,10.0,
,KPITTECH (INE04I401011 / 542651/ KPITTECH),84.35,122.35,45.05,,10.0,
,ELGIEQUIP (INE285A01027 / 522074/ ELGIEQUIP),110.85,121.35,9.47,,10.0,
,DIXON (INE935N01020 / 540699/ DIXON),1615.00,1761.15,9.05,,10.0,
,CDSL (INE736A01011 / None/ CDSL),406.65,482.55,18.66,,10.0,
,KEC (INE389H01022 / 532714/ KEC),322.10,344.50,6.95,,10.0,
,GAEL (INE036B01030 / 524226/ GAEL),92.00,108.70,18.15,,10.0,
,ITDC (INE353K01014 / 532189/ ITDC),244.45,232.50,-4.89,,10.0,
,STLTECH (INE089C01029 / 532374/ STLTECH),149.90,150.05,0.10,,10.0,
Total Change,,,,,14.79,,143.47
,,,,,,,
2020-09-30 to 2020-10-30,,,,,,,
,GRANULES (INE101D01020 / 532482/ GRANULES),383.80,383.75,-0.01,,10.0,
,APLAPOLLO (INE702C01027 / 533758/ APLAPOLLO),286.54,313.00,9.23,,10.0,
,CDSL (INE736A01011 / None/ CDSL),482.55,483.15,0.12,,10.0,
,HNDFDS (INE254N01026 / 519126/ HNDFDS),192.00,179.00,-6.77,,10.0,
,NOCIL (INE163A01018 / 500730/ NOCIL),142.00,137.20,-3.38,,10.0,
,SOLARA (INE624Z01016 / 541540/ SOLARA),1076.10,1137.15,5.67,,10.0,
,POLYMED (INE205C01021 / 531768/ POLYMED),458.55,481.35,4.97,,10.0,
,MARKSANS (INE750C01026 / 524404/ MARKSANS),50.20,50.90,1.39,,10.0,
,MEGH (INE974H01013 / 532865/ MEGH),80.45,71.30,-11.37,,10.0,
,ALLCARGO (INE418H01029 / 532749/ ALLCARGO),124.35,117.90,-5.19,,10.0,
Total Change,,,,,-0.53,,142.71
,,,,,,,
2020-10-30 to 2020-11-27,,,,,,,
,THYROCARE (INE594H01019 / 539871/ THYROCARE),1148.70,1098.25,-4.39,,10.0,
,AURUM (INE898S01029 / 539289/ AURUM),920.55,952.50,3.47,,10.0,
,PRSMJOHNSN (INE010A01011 / 500338/ PRSMJOHNSN),71.60,81.95,14.46,,10.0,
,TATAELXSI (INE670A01012 / 500408/ TATAELXSI),1534.10,1588.25,3.53,,10.0,
,AFFLE (INE00WC01027 / 542752/ AFFLE),533.02,683.73,28.27,,10.0,
,RESPONIND (INE688D01026 / 505509/ RESPONIND),145.00,166.80,15.03,,10.0,
,INTELLECT (INE306R01017 / 538835/ INTELLECT),238.70,272.75,14.26,,10.0,
,BALAMINES (INE050E01027 / 530999/ BALAMINES),842.95,1001.95,18.86,,10.0,
,AMBER (INE371P01015 / 540902/ AMBER),2180.40,2399.60,10.05,,10.0,
,SPLPETRO (INE663A01033 / 500405/ SPLPETRO),131.25,162.50,23.81,,10.0,
Total Change,,,,,12.74,,160.89
,,,,,,,
2020-11-27 to 2020-12-31,,,,,,,
,RESPONIND (INE688D01026 / 505509/ RESPONIND),166.80,186.45,11.78,,10.0,
,ADVENZYMES (INE837H01020 / 540025/ ADVENZYMES),352.90,334.75,-5.14,,10.0,
,IFBIND (INE559A01017 / 505726/ IFBIND),776.10,1168.50,50.56,,10.0,
,TATASTLLP (INE674A01014 / 513010/ TATASTLLP),478.25,559.85,17.06,,10.0,
,RATNAMANI (INE703B01027 / 520111/ RATNAMANI),1159.27,1043.50,-9.99,,10.0,
,THYROCARE (INE594H01019 / 539871/ THYROCARE),1098.25,913.00,-16.87,,10.0,
,SPLPETRO (INE663A01033 / 500405/ SPLPETRO),162.50,178.60,9.91,,10.0,
,PRSMJOHNSN (INE010A01011 / 500338/ PRSMJOHNSN),81.95,88.55,8.05,,10.0,
,INTELLECT (INE306R01017 / 538835/ INTELLECT),272.75,315.05,15.51,,10.0,
,TATAELXSI (INE670A01012 / 500408/ TATAELXSI),1588.25,1835.30,15.55,,10.0,
Total Change,,,,,9.64,,176.40
,,,,,,,
2020-12-31 to 2021-01-29,,,,,,,
,RESPONIND (INE688D01026 / 505509/ RESPONIND),186.45,176.85,-5.15,,10.0,
,TATASTLLP (INE674A01014 / 513010/ TATASTLLP),559.85,628.90,12.33,,10.0,
,MMTC (INE123F01029 / 513377/ MMTC),26.45,28.45,7.56,,10.0,
,HGS (INE170I01016 / 532859/ HGS),563.88,555.15,-1.55,,10.0,
,SUNCLAYLTD (INE105A01035 / 520056/ SUNCLAYLTD),2658.55,3202.20,20.45,,10.0,
,PRAJIND (INE074A01025 / 522205/ PRAJIND),115.50,115.70,0.17,,10.0,
,PRSMJOHNSN (INE010A01011 / 500338/ PRSMJOHNSN),88.55,90.95,2.71,,10.0,
,BRIGADE (INE791I01019 / 532929/ BRIGADE),249.10,242.65,-2.59,,10.0,
,CARBORUNIV (INE120A01034 / 513375/ CARBORUNIV),405.50,403.90,-0.39,,10.0,
,TRIDENT (INE064C01022 / 521064/ TRIDENT),9.90,14.50,46.46,,10.0,
Total Change,,,,,8.00,,190.51
,,,,,,,
2021-01-29 to 2021-02-26,,,,,,,
,IIFL (INE530B01024 / 532636/ IIFL),146.85,277.55,89.00,,10.0,
,HGS (INE170I01016 / 532859/ HGS),555.15,568.50,2.40,,10.0,
,ALKYLAMINE (INE150B01039 / 506767/ ALKYLAMINE),1929.98,2024.00,4.87,,10.0,
,KIRLFER (INE884B01025 / 500245/ KIRLFER),146.15,155.20,6.19,,10.0,
,ELGIEQUIP (INE285A01027 / 522074/ ELGIEQUIP),157.80,182.15,15.43,,10.0,
,JAMNAAUTO (INE039C01032 / 520051/ JAMNAAUTO),61.50,69.45,12.93,,10.0,
,CARBORUNIV (INE120A01034 / 513375/ CARBORUNIV),403.90,507.60,25.67,,10.0,
,KNRCON (INE634I01029 / 532942/ KNRCON),184.95,206.60,11.71,,10.0,
,CENTURYPLY (INE348B01021 / 532548/ CENTURYPLY),264.15,306.20,15.92,,10.0,
,SFL (INE916U01025 / 540203/ SFL),982.50,1021.95,4.02,,10.0,
Total Change,,,,,18.81,,226.35
,,,,,,,
2021-02-26 to 2021-03-31,,,,,,,
,MAHLIFE (INE813A01018 / 532313/ MAHLIFE),173.33,188.42,8.71,,10.0,
,GDL (INE852F01015 / 532622/ GDL),176.70,177.50,0.45,,10.0,
,RCF (INE027A01015 / 524230/ RCF),75.90,77.45,2.04,,10.0,
,IFBIND (INE559A01017 / 505726/ IFBIND),1220.30,1111.55,-8.91,,10.0,
,INTELLECT (INE306R01017 / 538835/ INTELLECT),434.05,740.00,70.49,,10.0,
,ASHOKA (INE442H01029 / 533271/ ASHOKA),113.10,101.90,-9.90,,10.0,
,SEQUENT (INE807F01027 / 512529/ SEQUENT),239.10,240.90,0.75,,10.0,
,CENTURYPLY (INE348B01021 / 532548/ CENTURYPLY),306.20,318.25,3.94,,10.0,
,NFL (INE870D01012 / 523630/ NFL),52.95,54.10,2.17,,10.0,
,MATRIMONY (INE866R01028 / 540704/ MATRIMONY),1101.75,959.50,-12.91,,10.0,
Total Change,,,,,5.68,,239.20
,,,,,,,
2021-03-31 to 2021-04-30,,,,,,,
,PRAJIND (INE074A01025 / 522205/ PRAJIND),194.85,234.65,20.43,,10.0,
,POLYMED (INE205C01021 / 531768/ POLYMED),822.35,992.75,20.72,,10.0,
,PRIVISCL (INE959A01019 / 530117/ PRIVISCL),854.05,885.30,3.66,,10.0,
,MMTC (INE123F01029 / 513377/ MMTC),42.35,40.85,-3.54,,10.0,
,MAHLIFE (INE813A01018 / 532313/ MAHLIFE),188.42,166.38,-11.70,,10.0,
,HGS (INE170I01016 / 532859/ HGS),842.00,854.50,1.48,,10.0,
,DBL (INE917M01012 / 540047/ DBL),580.00,546.35,-5.80,,10.0,
,LAXMIMACH (INE269B01029 / 500252/ LAXMIMACH),6791.30,6251.95,-7.94,,10.0,
,GDL (INE852F01015 / 532622/ GDL),177.50,203.30,14.54,,10.0,
,REPCOHOME (INE612J01015 / 535322/ REPCOHOME),337.05,330.55,-1.93,,10.0,
Total Change,,,,,2.99,,246.36
,,,,,,,
2021-04-30 to 2021-05-31,,,,,,,
,DALMIASUG (INE495A01022 / 500097/ DALMIASUG),253.00,324.95,28.44,,10.0,
,MEGH (INE974H01013 / 532865/ MEGH),141.15,,,,10.0,
,TRIVENI (INE256C01024 / 532356/ TRIVENI),122.45,149.45,22.05,,10.0,
,GNFC (INE113A01013 / 500670/ GNFC),361.85,375.85,3.87,,10.0,
,CDSL (INE736A01011 / None/ CDSL),806.80,989.65,22.66,,10.0,
,DEEPAKFERT (INE501A01019 / 500645/ DEEPAKFERT),260.85,295.65,13.34,,10.0,
,BALRAMCHIN (INE119A01028 / 500038/ BALRAMCHIN),279.25,304.15,8.92,,10.0,
,FILATEX (INE816B01035 / 526227/ FILATEX),46.80,48.50,3.63,,10.0,
,HIL (INE557A01011 / 509675/ HIL),3609.40,4903.65,35.86,,10.0,
,HGS (INE170I01016 / 532859/ HGS),854.50,893.00,4.51,,10.0,
Total Change,,,,,14.33,,281.66
,,,,,,,
2021-05-31 to 2021-06-30,,,,,,,
,ALKYLAMINE (INE150B01039 / 506767/ ALKYLAMINE),3667.95,3596.40,-1.95,,10.0,
,BALRAMCHIN (INE119A01028 / 500038/ BALRAMCHIN),304.15,355.70,16.95,,10.0,
,GDL (INE852F01015 / 532622/ GDL),293.60,289.70,-1.33,,10.0,
,JINDALPOLY (INE197D01010 / 500227/ JINDALPOLY),812.65,901.80,10.97,,10.0,
,PRIVISCL (INE959A01019 / 530117/ PRIVISCL),1086.95,1109.50,2.07,,10.0,
,DEEPAKFERT (INE501A01019 / 500645/ DEEPAKFERT),295.65,393.95,33.25,,10.0,
,TCIEXP (INE586V01016 / 540212/ TCIEXP),1454.15,1439.05,-1.04,,10.0,
,HGS (INE170I01016 / 532859/ HGS),893.00,1209.50,35.44,,10.0,
,KIRLFER (INE884B01025 / 500245/ KIRLFER),238.20,280.40,17.72,,10.0,
,HESTERBIO (INE782E01017 / 524669/ HESTERBIO),2742.70,2597.40,-5.30,,10.0,
Total Change,,,,,10.68,,311.74
,,,,,,,
2021-06-30 to 2021-07-30,,,,,,,
,SPLPETRO (INE663A01033 / 500405/ SPLPETRO),370.40,360.00,-2.81,,10.0,
,ECLERX (INE738I01010 / 532927/ ECLERX),1292.37,1499.33,16.01,,10.0,
,BALRAMCHIN (INE119A01028 / 500038/ BALRAMCHIN),355.70,381.25,7.18,,10.0,
,KIRLFER (INE884B01025 / 500245/ KIRLFER),280.40,304.35,8.54,,10.0,
,JSLHISAR (INE455T01018 / 539597/ JSLHISAR),210.65,294.85,39.97,,10.0,
,GDL (INE852F01015 / 532622/ GDL),289.70,282.00,-2.66,,10.0,
,IIFLSEC (INE489L01022 / 542773/ IIFLSEC),74.60,111.95,50.07,,10.0,
,SHILPAMED (INE790G01031 / 530549/ SHILPAMED),539.15,631.30,17.09,,10.0,
,JSL (INE220G01021 / 532508/ JSL),109.65,162.30,48.02,,10.0,
,ALKYLAMINE (INE150B01039 / 506767/ ALKYLAMINE),3596.40,4386.45,21.97,,10.0,
Total Change,,,,,20.34,,375.15
,,,,,,,
2021-07-30 to 2021-08-31,,,,,,,
,SSWL (INE802C01033 / 513262/ SSWL),136.50,189.95,39.16,,10.0,
,DALMIASUG (INE495A01022 / 500097/ DALMIASUG),479.85,431.55,-10.07,,10.0,
,SAGCEM (INE229C01021 / 502090/ SAGCEM),262.40,279.95,6.69,,10.0,
,JSL (INE220G01021 / 532508/ JSL),162.30,150.50,-7.27,,10.0,
,PRIVISCL (INE959A01019 / 530117/ PRIVISCL),1588.55,1678.05,5.63,,10.0,
,COSMOFIRST (INE757A01017 / 508814/ COSMOFIRST),790.87,885.17,11.92,,10.0,
,JSLHISAR (INE455T01018 / 539597/ JSLHISAR),294.85,284.15,-3.63,,10.0,
,ACE (INE731H01025 / 532762/ ACE),258.05,238.35,-7.63,,10.0,
,RUPA (INE895B01021 / 533552/ RUPA),519.45,433.70,-16.51,,10.0,
,HIMATSEIDE (INE049A01027 / 514043/ HIMATSEIDE),268.45,250.70,-6.61,,10.0,
Total Change,,,,,1.17,,379.54
,,,,,,,
2021-08-31 to 2021-09-30,,,,,,,
,ECLERX (INE738I01010 / 532927/ ECLERX),1504.27,1450.00,-3.61,,10.0,
,PUNJABCHEM (INE277B01014 / 506618/ PUNJABCHEM),1897.10,1565.25,-17.49,,10.0,
,COSMOFIRST (INE757A01017 / 508814/ COSMOFIRST),885.17,999.33,12.90,,10.0,
,NIITLTD (INE161A01038 / 500304/ NIITLTD),316.10,372.30,17.78,,10.0,
,GTPL (INE869I01013 / 540602/ GTPL),230.40,254.25,10.35,,10.0,
,JKPAPER (INE789E01012 / 532162/ JKPAPER),244.45,229.30,-6.20,,10.0,
,HINDOILEXP (INE345A01011 / 500186/ HINDOILEXP),166.10,211.40,27.27,,10.0,
,JSL (INE220G01021 / 532508/ JSL),150.50,162.00,7.64,,10.0,
,ALLCARGO (INE418H01029 / 532749/ ALLCARGO),217.40,269.05,23.76,,10.0,
,JSLHISAR (INE455T01018 / 539597/ JSLHISAR),284.15,288.60,1.57,,10.0,
Total Change,,,,,7.40,,407.62
,,,,,,,
2021-09-30 to 2021-10-29,,,,,,,
,MANINFRA (INE949H01023 / 533169/ MANINFRA),73.30,82.33,12.32,,10.0,
,HINDOILEXP (INE345A01011 / 500186/ HINDOILEXP),211.40,168.60,-20.25,,10.0,
,ICIL (INE483B01026 / 521016/ ICIL),295.85,241.60,-18.34,,10.0,
,PRIVISCL (INE959A01019 / 530117/ PRIVISCL),1866.50,1611.75,-13.65,,10.0,
,ALLCARGO (INE418H01029 / 532749/ ALLCARGO),269.05,269.25,0.07,,10.0,
,SOBHA (INE671H01015 / 532784/ SOBHA),789.85,770.00,-2.51,,10.0,
,GHCL (INE539A01019 / 500171/ GHCL),445.45,422.15,-5.23,,10.0,
,RKFORGE (INE399G01023 / 532527/ RKFORGE),216.20,218.00,0.83,,10.0,
,APOLLOPIPE (INE126J01016 / 531761/ APOLLOPIPE),570.00,579.17,1.61,,10.0,
,PURVA (INE323I01011 / 532891/ PURVA),135.35,126.05,-6.87,,10.0,
Total Change,,,,,-5.20,,386.43
,,,,,,,
2021-10-29 to 2021-11-30,,,,,,,
,TRITURBINE (INE152M01016 / 533655/ TRITURBINE),191.80,185.90,-3.08,,10.0,
,NETWORK18 (INE870H01013 / 532798/ NETWORK18),77.20,71.60,-7.25,,10.0,
,TCI (INE688A01022 / 532349/ TCI),629.40,686.65,9.10,,10.0,
,APOLLOPIPE (INE126J01016 / 531761/ APOLLOPIPE),579.17,582.95,0.65,,10.0,
,MANALIPETC (INE201A01024 / 500268/ MANALIPETC),121.55,109.20,-10.16,,10.0,
,VSTTILLERS (INE764D01017 / 531266/ VSTTILLERS),2892.00,2886.80,-0.18,,10.0,
,ALLCARGO (INE418H01029 / 532749/ ALLCARGO),269.25,333.95,24.03,,10.0,
,HINDOILEXP (INE345A01011 / 500186/ HINDOILEXP),168.60,156.55,-7.15,,10.0,
,COSMOFIRST (INE757A01017 / 508814/ COSMOFIRST),1055.93,897.60,-14.99,,10.0,
,ESABINDIA (INE284A01012 / 500133/ ESABINDIA),2531.70,2678.00,5.78,,10.0,
Total Change,,,,,-0.33,,385.15
,,,,,,,
2021-11-30 to 2021-12-31,,,,,,,
,DPSCLTD (INE360C01024 / None/ DPSCLTD),23.60,16.95,-28.18,,10.0,
,TRITURBINE (INE152M01016 / 533655/ TRITURBINE),185.90,189.45,1.91,,10.0,
,VRLLOG (INE366I01010 / 539118/ VRLLOG),454.55,428.40,-5.75,,10.0,
,GREENPANEL (INE08ZM01014 / 542857/ GREENPANEL),373.20,419.80,12.49,,10.0,
,PAISALO (INE420C01059 / 532900/ PAISALO),91.55,71.80,-21.57,,10.0,
,TCIEXP (INE586V01016 / 540212/ TCIEXP),2141.65,2213.20,3.34,,10.0,
,NEOGEN (INE136S01016 / 542665/ NEOGEN),1393.15,1644.65,18.05,,10.0,
,BOROLTD (INE02PY01013 / 543212/ BOROLTD),290.00,422.50,45.69,,10.0,
,BEML (INE258A01016 / 500048/ BEML),1847.70,1643.10,-11.07,,10.0,
,KEI (INE878B01027 / 517569/ KEI),1104.90,1168.05,5.72,,10.0,
Total Change,,,,,2.06,,393.09
,,,,,,,
2021-12-31 to 2022-01-31,,,,,,,
,ESABINDIA (INE284A01012 / 500133/ ESABINDIA),3354.05,3218.30,-4.05,,10.0,
,TVTODAY (INE038F01029 / 532515/ TVTODAY),424.20,391.70,-7.66,,10.0,
,SHARDAMOTR (INE597I01028 / 535602/ SHARDAMOTR),883.10,790.10,-10.53,,10.0,
,SANDUMA (INE149K01016 / 504918/ SANDUMA),2477.35,2308.00,-6.84,,10.0,
,TCIEXP (INE586V01016 / 540212/ TCIEXP),2213.20,1943.10,-12.20,,10.0,
,MANINFRA (INE949H01023 / 533169/ MANINFRA),101.75,116.90,14.89,,10.0,
,GATI (INE152B01027 / 532345/ GATI),187.75,207.30,10.41,,10.0,
,KENNAMET (INE717A01029 / 505890/ KENNAMET),1851.60,1906.30,2.95,,10.0,
,MOLDTKPAC (INE893J01029 / 533080/ MOLDTKPAC),805.75,745.85,-7.43,,10.0,
,GREENPANEL (INE08ZM01014 / 542857/ GREENPANEL),419.80,521.30,24.18,,10.0,
Total Change,,,,,0.37,,394.54
,,,,,,,
2022-01-31 to 2022-02-28,,,,,,,
,GOKEX (INE887G01027 / 532630/ GOKEX),391.20,345.45,-11.69,,10.0,
,RAYMOND (INE301A01014 / 500330/ RAYMOND),760.15,733.55,-3.50,,10.0,
,GRAVITA (INE024L01027 / 533282/ GRAVITA),337.70,337.55,-0.04,,10.0,
,GATI (INE152B01027 / 532345/ GATI),207.30,152.80,-26.29,,10.0,
,BORORENEW (INE666D01022 / 502219/ BORORENEW),639.90,581.30,-9.16,,10.0,
,DOLLAR (INE325C01035 / 541403/ DOLLAR),622.20,554.25,-10.92,,10.0,
,VOLTAMP (INE540H01012 / 532757/ VOLTAMP),2074.50,1902.50,-8.29,,10.0,
,TRIVENI (INE256C01024 / 532356/ TRIVENI),266.50,248.85,-6.62,,10.0,
,BOROLTD (INE02PY01013 / 543212/ BOROLTD),381.00,342.80,-10.03,,10.0,
,KENNAMET (INE717A01029 / 505890/ KENNAMET),1906.30,1933.20,1.41,,10.0,
Total Change,,,,,-8.51,,360.97
,,,,,,,
2022-02-28 to 2022-03-31,,,,,,,
,BUTTERFLY (INE295F01017 / 517421/ BUTTERFLY),1383.00,1389.10,0.44,,10.0,
,SANDUMA (INE149K01016 / 504918/ SANDUMA),2959.00,3528.45,19.24,,10.0,
,DEEPAKFERT (INE501A01019 / 500645/ DEEPAKFERT),566.00,561.35,-0.82,,10.0,
,GNFC (INE113A01013 / 500670/ GNFC),553.00,844.45,52.70,,10.0,
,KENNAMET (INE717A01029 / 505890/ KENNAMET),1933.20,2067.80,6.96,,10.0,
,SHAREINDIA (INE932X01018 / 540725/ SHAREINDIA),1091.30,1251.80,14.71,,10.0,
,GREENPANEL (INE08ZM01014 / 542857/ GREENPANEL),479.35,585.45,22.13,,10.0,
,DOLLAR (INE325C01035 / 541403/ DOLLAR),554.25,550.40,-0.69,,10.0,
,GLOBUSSPR (INE615I01010 / 533104/ GLOBUSSPR),1422.00,1531.75,7.72,,10.0,
,GOKEX (INE887G01027 / 532630/ GOKEX),345.45,404.30,17.04,,10.0,
Total Change,,,,,13.94,,411.28
,,,,,,,
2022-03-31 to 2022-04-29,,,,,,,
,DWARKESH (INE366A01041 / 532610/ DWARKESH),125.55,127.50,1.55,,10.0,
,DHAMPURSUG (INE041A01016 / 500119/ DHAMPURSUG),534.70,522.00,-2.38,,10.0,
,HSCL (INE019C01026 / 500184/ HSCL),74.30,69.30,-6.73,,10.0,
,MAHLIFE (INE813A01018 / 532313/ MAHLIFE),395.20,378.40,-4.25,,10.0,
,GAEL (INE036B01030 / 524226/ GAEL),260.20,331.45,27.38,,10.0,
,DEEPAKFERT (INE501A01019 / 500645/ DEEPAKFERT),561.35,674.80,20.21,,10.0,
,INOXLEISUR (INE312H01016 / 532706/ INOXLEISUR),529.80,501.20,-5.40,,10.0,
,USHAMART (INE228A01035 / 517146/ USHAMART),134.50,151.45,12.60,,10.0,
,JKPAPER (INE789E01012 / 532162/ JKPAPER),303.95,358.10,17.82,,10.0,
,SHOPERSTOP (INE498B01024 / 532638/ SHOPERSTOP),470.55,502.20,6.73,,10.0,
Total Change,,,,,6.75,,439.05
,,,,,,,
2022-04-29 to 2022-05-31,,,,,,,
,JKPAPER (INE789E01012 / 532162/ JKPAPER),358.10,336.25,-6.10,,10.0,
,BLS (INE153T01027 / 540073/ BLS),90.38,93.18,3.10,,10.0,
,MAHLIFE (INE813A01018 / 532313/ MAHLIFE),378.40,372.80,-1.48,,10.0,
,POLYPLEX (INE633B01018 / 524051/ POLYPLEX),2733.40,2367.65,-13.38,,10.0,
,SARDAEN (INE385C01013 / 504614/ SARDAEN),1205.50,909.70,-24.54,,10.0,
,GPIL (INE177H01021 / 532734/ GPIL),418.95,295.55,-29.45,,10.0,
,MIRZAINT (INE771A01026 / 526642/ MIRZAINT),212.00,221.50,4.48,,10.0,
,GUJALKALI (INE186A01019 / 530001/ GUJALKALI),994.00,803.50,-19.16,,10.0,
,DHAMPURSUG (INE041A01016 / 500119/ DHAMPURSUG),522.00,248.05,-52.48,,10.0,
,LEMONTREE (INE970X01018 / 541233/ LEMONTREE),66.40,64.20,-3.31,,10.0,
Total Change,,,,,-14.23,,376.57
,,,,,,,
2022-05-31 to 2022-06-30,,,,,,,
,JKPAPER (INE789E01012 / 532162/ JKPAPER),336.25,295.70,-12.06,,10.0,
,MIRZAINT (INE771A01026 / 526642/ MIRZAINT),221.50,229.60,3.66,,10.0,
,WSTCSTPAPR (INE976A01021 / 500444/ WSTCSTPAPR),336.65,337.55,0.27,,10.0,
,SHOPERSTOP (INE498B01024 / 532638/ SHOPERSTOP),463.55,488.45,5.37,,10.0,
,RCF (INE027A01015 / 524230/ RCF),95.70,78.15,-18.34,,10.0,
,RAYMOND (INE301A01014 / 500330/ RAYMOND),981.70,877.45,-10.62,,10.0,
,SHARDACROP (INE221J01015 / 538666/ SHARDACROP),718.50,632.05,-12.03,,10.0,
,USHAMART (INE228A01035 / 517146/ USHAMART),117.15,121.50,3.71,,10.0,
,EASEMYTRIP (INE07O001026 / 543272/ EASEMYTRIP),47.71,49.00,2.70,,10.0,
,POLYPLEX (INE633B01018 / 524051/ POLYPLEX),2367.65,2202.30,-6.98,,10.0,
Total Change,,,,,-4.43,,359.89
,,,,,,,
2022-06-30 to 2022-07-29,,,,,,,
,APCOTEXIND (INE116A01032 / 523694/ APCOTEXIND),592.10,569.60,-3.80,,10.0,
,MIRZAINT (INE771A01026 / 526642/ MIRZAINT),229.60,248.25,8.12,,10.0,
,MAHINDCIE (INE536H01010 / 532756/ MAHINDCIE),233.10,269.25,15.51,,10.0,
,WELCORP (INE191B01025 / 532144/ WELCORP),218.85,226.00,3.27,,10.0,
,JAMNAAUTO (INE039C01032 / 520051/ JAMNAAUTO),122.15,126.00,3.15,,10.0,
,ESABINDIA (INE284A01012 / 500133/ ESABINDIA),3532.85,3311.85,-6.26,,10.0,
,EIDPARRY (INE126A01031 / 500125/ EIDPARRY),530.60,559.85,5.51,,10.0,
,MAHLIFE (INE813A01018 / 532313/ MAHLIFE),407.80,400.20,-1.86,,10.0,
,EASEMYTRIP (INE07O001026 / 543272/ EASEMYTRIP),49.00,53.31,8.80,,10.0,
,SHARDACROP (INE221J01015 / 538666/ SHARDACROP),632.05,518.15,-18.02,,10.0,
Total Change,,,,,1.44,,365.07
,,,,,,,
2022-07-29 to 2022-08-30,,,,,,,
,INSECTICID (INE070I01018 / 532851/ INSECTICID),689.67,676.67,-1.88,,10.0,
,BLS (INE153T01027 / 540073/ BLS),120.63,129.50,7.35,,10.0,
,CRAFTSMAN (INE00LO01017 / 543276/ CRAFTSMAN),2797.65,2606.60,-6.83,,10.0,
,MAHSEAMLES (INE271B01025 / 500265/ MAHSEAMLES),365.73,419.25,14.63,,10.0,
,WSTCSTPAPR (INE976A01021 / 500444/ WSTCSTPAPR),422.60,631.85,49.51,,10.0,
,NOCIL (INE163A01018 / 500730/ NOCIL),276.65,263.90,-4.61,,10.0,
,RAJRATAN (INE451D01029 / 517522/ RAJRATAN),922.40,1128.45,22.34,,10.0,
,GENESYS (INE727B01026 / 506109/ GENESYS),641.55,609.45,-5.00,,10.0,
,SAFARI (INE429E01023 / 523025/ SAFARI),1111.75,1545.10,38.98,,10.0,
,HSCL (INE019C01026 / 500184/ HSCL),81.30,98.85,21.59,,10.0,
Total Change,,,,,13.61,,414.76
,,,,,,,
2022-08-30 to 2022-09-30,,,,,,,
,KKCL (INE401H01017 / 532732/ KKCL),420.30,407.05,-3.15,,10.0,
,NELCO (INE045B01015 / 504112/ NELCO),989.30,858.40,-13.23,,10.0,
,SAFARI (INE429E01023 / 523025/ SAFARI),1545.10,1649.45,6.75,,10.0,
,SOTL (INE035D01020 / 524667/ SOTL),348.02,292.75,-15.88,,10.0,
,FAIRCHEMOR (INE0DNW01011 / 543252/ FAIRCHEMOR),2061.35,1962.50,-4.80,,10.0,
,MAHSEAMLES (INE271B01025 / 500265/ MAHSEAMLES),419.25,388.48,-7.34,,10.0,
,PRICOLLTD (INE726V01018 / 540293/ PRICOLLTD),173.45,190.20,9.66,,10.0,
,MAHLIFE (INE813A01018 / 532313/ MAHLIFE),518.85,472.00,-9.03,,10.0,
,KIRLOSENG (INE146L01010 / 533293/ KIRLOSENG),226.95,243.05,7.09,,10.0,
,HSCL (INE019C01026 / 500184/ HSCL),98.85,99.45,0.61,,10.0,
Total Change,,,,,-2.93,,402.60
,,,,,,,
2022-09-30 to 2022-10-31,,,,,,,
,SAFARI (INE429E01023 / 523025/ SAFARI),1649.45,1857.45,12.61,,10.0,
,SBCL (INE386D01027 / 513097/ SBCL),457.33,433.25,-5.27,,10.0,
,KRBL (INE001B01026 / 530813/ KRBL),367.55,399.25,8.62,,10.0,
,HSCL (INE019C01026 / 500184/ HSCL),99.45,103.80,4.37,,10.0,
,KKCL (INE401H01017 / 532732/ KKCL),407.05,509.05,25.06,,10.0,
,UNICHEMLAB (INE351A01035 / 506690/ UNICHEMLAB),388.55,411.05,5.79,,10.0,
,JAICORPLTD (INE070D01027 / 512237/ JAICORPLTD),186.95,175.70,-6.02,,10.0,
,KALYANKJIL (INE303R01014 / 543278/ KALYANKJIL),96.30,102.50,6.44,,10.0,
,MAXVIL (INE154U01015 / 539940/ MAXVIL),140.50,168.55,19.96,,10.0,
,INGERRAND (INE177A01018 / 500210/ INGERRAND),2208.55,2189.20,-0.88,,10.0,
Total Change,,,,,7.07,,431.07
,,,,,,,
2022-10-31 to 2022-11-30,,,,,,,
,KARURVYSYA (INE036D01028 / 590003/ KARURVYSYA),104.00,100.15,-3.70,,10.0,
,SAFARI (INE429E01023 / 523025/ SAFARI),1857.45,1632.00,-12.14,,10.0,
,SHANTIGEAR (INE631A01022 / 522034/ SHANTIGEAR),388.75,379.15,-2.47,,10.0,
,TRITURBINE (INE152M01016 / 533655/ TRITURBINE),279.80,286.95,2.56,,10.0,
,KRBL (INE001B01026 / 530813/ KRBL),399.25,412.55,3.33,,10.0,
,BESTAGRO (INE052T01013 / 539660/ BESTAGRO),1558.20,1577.50,1.24,,10.0,
,COCHINSHIP (INE704P01017 / 540678/ COCHINSHIP),538.55,667.05,23.86,,10.0,
,KIRLOSENG (INE146L01010 / 533293/ KIRLOSENG),260.70,331.80,27.27,,10.0,
,ANANTRAJ (INE242C01024 / 515055/ ANANTRAJ),113.75,101.45,-10.81,,10.0,
,KKCL (INE401H01017 / 532732/ KKCL),509.05,491.00,-3.55,,10.0,
Total Change,,,,,2.56,,442.10
,,,,,,,
2022-11-30 to 2022-12-30,,,,,,,
,HONDAPOWER (INE634A01018 / 522064/ HONDAPOWER),2669.65,2224.60,-16.67,,10.0,
,COCHINSHIP (INE704P01017 / 540678/ COCHINSHIP),667.05,534.25,-19.91,,10.0,
,DISHTV (INE836F01026 / 532839/ DISHTV),20.60,18.40,-10.68,,10.0,
,GODFRYPHLP (INE260B01028 / 500163/ GODFRYPHLP),1804.95,1978.70,9.63,,10.0,
,POWERMECH (INE211R01019 / 539302/ POWERMECH),2262.85,1981.05,-12.45,,10.0,
,GRAUWEIL (INE266D01021 / 505710/ GRAUWEIL),106.70,88.05,-17.48,,10.0,
,HNDFDS (INE254N01026 / 519126/ HNDFDS),676.05,610.55,-9.69,,10.0,
,JKLAKSHMI (INE786A01032 / 500380/ JKLAKSHMI),712.55,816.35,14.57,,10.0,
,TVSSRICHAK (INE421C01016 / 509243/ TVSSRICHAK),3218.70,3082.45,-4.23,,10.0,
,KARURVYSYA (INE036D01028 / 590003/ KARURVYSYA),100.15,113.25,13.08,,10.0,
Total Change,,,,,-5.38,,418.32